| 적용기간 |
고시환율 |
전주대비 |
고시일 |
| 2020-03-29 ~ 2020-04-04 |
1260.72 |
▲ 8.55 |
2020-03-27 |
| 2020-03-22 ~ 2020-03-28 |
1252.17 |
▲ 43.76 |
2020-03-20 |
| 2020-03-15 ~ 2020-03-21 |
1208.41 |
▲ 1.18 |
2020-03-13 |
| 2020-03-08 ~ 2020-03-14 |
1207.23 |
▼ 18.23 |
2020-03-06 |
| 2020-03-01 ~ 2020-03-07 |
1225.46 |
▲ 25.67 |
2020-02-28 |
| 2020-02-23 ~ 2020-02-29 |
1199.79 |
▲ 3.87 |
2020-02-21 |
| 2020-02-16 ~ 2020-02-22 |
1195.92 |
▼ 4.19 |
2020-02-14 |
| 2020-02-09 ~ 2020-02-15 |
1200.11 |
▲ 12.9 |
2020-02-07 |
| 2020-02-02 ~ 2020-02-08 |
1187.21 |
▲ 14.13 |
2020-01-31 |
| 2020-01-26 ~ 2020-02-01 |
1173.08 |
▲ 4.24 |
2020-01-23 |
| 2020-01-19 ~ 2020-01-25 |
1168.84 |
▼ 8.76 |
2020-01-17 |
| 2020-01-12 ~ 2020-01-18 |
1177.6 |
▲ 8.05 |
2020-01-10 |
| 2020-01-05 ~ 2020-01-11 |
1169.55 |
▼ 3.96 |
2020-01-03 |
| 2019-12-29 ~ 2020-01-04 |
1173.51 |
▼ 5.99 |
2019-12-27 |
| 2019-12-22 ~ 2019-12-28 |
1179.5 |
▼ 22.58 |
2019-12-20 |
| 2019-12-15 ~ 2019-12-21 |
1202.08 |
▲ 4.47 |
2019-12-13 |
| 2019-12-08 ~ 2019-12-14 |
1197.61 |
▲ 9.5 |
2019-12-06 |
| 2019-12-01 ~ 2019-12-07 |
1188.11 |
▲ 7.62 |
2019-11-29 |
| 2019-11-24 ~ 2019-11-30 |
1180.49 |
▲ 5.47 |
2019-11-22 |
| 2019-11-17 ~ 2019-11-23 |
1175.02 |
▲ 2.56 |
2019-11-15 |
| 2019-11-10 ~ 2019-11-16 |
1172.46 |
▼ 6.9 |
2019-11-08 |
| 2019-11-03 ~ 2019-11-09 |
1179.36 |
▼ 6.38 |
2019-11-01 |
| 2019-10-27 ~ 2019-11-02 |
1185.74 |
▼ 11.86 |
2019-10-25 |
| 2019-10-20 ~ 2019-10-26 |
1197.6 |
▼ 10.03 |
2019-10-18 |
| 2019-10-13 ~ 2019-10-19 |
1207.63 |
▼ 4.57 |
2019-10-11 |
| 2019-10-06 ~ 2019-10-12 |
1212.2 |
▲ 5.53 |
2019-10-04 |
| 2019-09-29 ~ 2019-10-05 |
1206.67 |
▲ 5.32 |
2019-09-27 |
| 2019-09-22 ~ 2019-09-28 |
1201.35 |
▼ 3.91 |
2019-09-20 |
| 2019-09-15 ~ 2019-09-21 |
1205.26 |
▼ 15.63 |
2019-09-11 |
| 2019-09-08 ~ 2019-09-14 |
1220.89 |
▼ 5.27 |
2019-09-06 |
| 2019-09-01 ~ 2019-09-07 |
1226.16 |
▲ 5.83 |
2019-08-30 |
| 2019-08-25 ~ 2019-08-31 |
1220.33 |
▼ 5.38 |
2019-08-23 |
| 2019-08-18 ~ 2019-08-24 |
1225.71 |
▲ 4.69 |
2019-08-16 |
| 2019-08-11 ~ 2019-08-17 |
1221.02 |
▲ 25.59 |
2019-08-09 |
| 2019-08-04 ~ 2019-08-10 |
1195.43 |
▲ 6.57 |
2019-08-02 |
| 2019-07-28 ~ 2019-08-03 |
1188.86 |
▼ 1.52 |
2019-07-26 |
| 2019-07-21 ~ 2019-07-27 |
1190.38 |
▲ 2.21 |
2019-07-19 |
| 2019-07-14 ~ 2019-07-20 |
1188.17 |
▲ 13.69 |
2019-07-12 |
| 2019-07-07 ~ 2019-07-13 |
1174.48 |
▲ 5.37 |
2019-07-05 |
| 2019-06-30 ~ 2019-07-06 |
1169.11 |
▼ 22.29 |
2019-06-28 |
| 2019-06-23 ~ 2019-06-29 |
1191.4 |
▼ 2.33 |
2019-06-21 |
| 2019-06-16 ~ 2019-06-22 |
1193.73 |
▼ 1.57 |
2019-06-14 |
| 2019-06-09 ~ 2019-06-15 |
1195.3 |
▼ 5.07 |
2019-06-07 |
| 2019-06-02 ~ 2019-06-08 |
1200.37 |
▼ 4.08 |
2019-05-31 |
| 2019-05-26 ~ 2019-06-01 |
1204.45 |
▲ 7.52 |
2019-05-24 |
| 2019-05-19 ~ 2019-05-25 |
1196.93 |
▲ 14.39 |
2019-05-17 |
| 2019-05-12 ~ 2019-05-18 |
1182.54 |
▲ 9.92 |
2019-05-10 |
| 2019-05-05 ~ 2019-05-11 |
1172.62 |
▲ 16.64 |
2019-05-03 |
| 2019-04-28 ~ 2019-05-04 |
1155.98 |
▲ 8.51 |
2019-04-26 |
| 2019-04-21 ~ 2019-04-27 |
1147.47 |
▼ 3.73 |
2019-04-19 |
| 2019-04-14 ~ 2019-04-20 |
1151.2 |
▲ 5.22 |
2019-04-12 |
| 2019-04-07 ~ 2019-04-13 |
1145.98 |
▲ 1.17 |
2019-04-05 |
| 2019-03-31 ~ 2019-04-06 |
1144.81 |
▲ 2.5 |
2019-03-29 |
| 2019-03-24 ~ 2019-03-30 |
1142.31 |
▼ 0.9 |
2019-03-22 |
| 2019-03-17 ~ 2019-03-23 |
1143.21 |
▲ 6.97 |
2019-03-15 |
| 2019-03-10 ~ 2019-03-16 |
1136.24 |
▲ 4.76 |
2019-03-08 |
| 2019-02-24 ~ 2019-03-02 |
1136.25 |
▲ 1.33 |
2019-02-22 |
| 2019-02-17 ~ 2019-02-23 |
1134.92 |
▲ 4 |
2019-02-15 |
| 2019-02-10 ~ 2019-02-16 |
1130.92 |
▲ 2.34 |
2019-02-08 |
| 2019-01-27 ~ 2019-02-02 |
1137.72 |
▲ 6.42 |
2019-01-25 |
| 2019-01-20 ~ 2019-01-26 |
1131.3 |
▼ 0.6 |
2019-01-18 |
| 2019-01-13 ~ 2019-01-19 |
1131.9 |
▲ 0.4 |
2019-01-11 |
| 2019-01-06 ~ 2019-01-12 |
1131.5 |
▼ 3.37 |
2019-01-04 |
| 2018-12-30 ~ 2019-01-05 |
1134.87 |
▼ 4.97 |
2018-12-28 |
| 2018-12-23 ~ 2018-12-29 |
1139.84 |
▲ 4.19 |
2018-12-21 |
| 2018-12-16 ~ 2018-12-22 |
1135.65 |
▲ 9.84 |
2018-12-14 |
| 2018-12-02 ~ 2018-11-10 |
1139.68 |
▼ 0.64 |
2018-11-30 |
| 2018-11-25 ~ 2018-12-01 |
1139.68 |
▼ 2.46 |
2018-11-23 |
| 2018-11-18 ~ 2018-11-24 |
1142.14 |
▲ 9.31 |
2018-11-16 |
| 2018-11-11 ~ 2018-11-17 |
1132.83 |
▼ 17.73 |
2018-11-09 |
| 2018-11-04 ~ 2018-11-10 |
1150.56 |
▲ 5.27 |
2018-11-02 |
| 2018-10-28 ~ 2018-11-03 |
1145.29 |
▲ 3.9 |
2018-10-29 |
| 2018-10-21 ~ 2018-10-27 |
1141.39 |
▼ 3.89 |
2018-10-19 |
| 2018-10-14 ~ 2018-10-20 |
1145.28 |
▲ 18.05 |
2018-10-12 |
| 2018-10-07 ~ 2018-10-13 |
1127.23 |
▲ 1.81 |
2018-10-08 |
| 2018-09-30 ~ 2018-10-06 |
1125.42 |
▼ 8.35 |
2018-09-28 |
| 2018-09-23 ~ 2018-09-29 |
1133.77 |
▼ -2.4 |
2018-09-21 |
| 2018-09-16 ~ 2018-09-22 |
1136.17 |
▲ 9.44 |
2018-09-14 |
| 2018-09-09 ~ 2018-09-15 |
1126.73 |
▼ 3.26 |
2018-09-07 |
| 2018-09-02 ~ 2018-08-11 |
1123.47 |
▼ 8.35 |
2018-08-31 |
| 2018-08-26 ~ 2018-09-01 |
1131.82 |
▼ 9.79 |
2018-08-24 |
| 2018-08-19 ~ 2018-08-25 |
1141.61 |
▲ 5.96 |
2018-08-17 |
| 2018-08-12 ~ 2018-08-18 |
1133.65 |
▲ 3.54 |
2018-08-10 |
| 2018-08-05 ~ 2018-08-11 |
1130.11 |
▼ 9.92 |
2018-08-03 |
| 2018-07-29 ~ 2018-08-04 |
1140.03 |
▲ 1.66 |
2018-07-27 |
| 2018-07-22 ~ 2018-07-28 |
1138.37 |
▲ 9.07 |
2018-07-20 |
| 2018-07-15 ~ 2018-07-21 |
1129.3 |
▲ 0.62 |
2018-07-13 |
| 2018-07-08 ~ 2018-07-14 |
1128.68 |
▲ 1.94 |
2018-07-06 |
| 2018-07-01 ~ 2018-07-07 |
1126.74 |
▲ 12.42 |
2018-06-29 |
| 2018-06-24 ~ 2018-06-30 |
1114.32 |
▲ 27.83 |
2018-06-22 |
| 2018-06-17 ~ 2018-06-23 |
1086.49 |
▲ 5.06 |
2018-06-15 |
| 2018-06-10 ~ 2018-06-16 |
1081.43 |
▼ 6.11 |
2018-06-08 |
| 2018-06-03 ~ 2018-06-09 |
1087.54 |
▼ 3.46 |
2018-06-01 |
| 2018-05-27 ~ 2018-06-02 |
1091.00 |
▲ 7.49 |
2018-05-25 |
| 2018-05-20 ~ 2018-05-26 |
1083.51 |
▼ 4.77 |
2018-05-18 |
| 2018-05-13 ~ 2018-05-19 |
1088.28 |
▲ 4.13 |
2018-05-11 |
| 2018-05-06 ~ 2018-05-12 |
1084.15 |
▼ 0.51 |
2018-05-04 |
| 2018-04-29 ~ 2018-05-05 |
1084.66 |
▲ 6.04 |
2018-04-27 |
| 2018-04-22 ~ 2018-04-28 |
1078.62 |
▲ 1.06 |
2018-04-20 |
| 2018-04-15 ~ 2018-04-21 |
1077.56 |
▲ 7.86 |
2018-04-13 |
| 2018-04-08 ~ 2018-04-14 |
1069.7 |
▼ 14.67 |
2018-04-06 |
| 2018-04-01 ~ 2018-04-07 |
1084.37 |
▼ 3.59 |
2018-03-30 |
| 2018-03-25 ~ 2018-03-31 |
1080.78 |
▲ 4.3 |
2018-03-23 |
| 2018-03-18 ~ 2018-03-24 |
1076.48 |
▼ 8.74 |
2018-03-16 |
| 2018-03-11 ~ 2018-03-17 |
1085.22 |
▼ 1.44 |
2018-03-09 |
| 2018-03-04 ~ 2018-03-10 |
1086.66 |
▲ 1.01 |
2018-03-02 |
| 2018-02-25 ~ 2018-03-03 |
1085.65 |
▼ 11.15 |
2018-02-23 |
| 2018-02-18 ~ 2018-02-24 |
1096.8 |
▼ 0.07 |
2018-02-14 |
| 2018-02-11 ~ 2018-02-17 |
1096.87 |
▲ 38.54 |
2018-02-09 |
| 2018-02-04 ~ 2018-02-10 |
1078.95 |
▲ 1.02 |
2018-02-02 |
| 2018-01-28 ~ 2018-02-03 |
1077.93 |
▲ 2.6 |
2018-01-26 |
| 2018-01-21 ~ 2018-01-27 |
1075.33 |
▼ 2.22 |
2018-01-19 |
| 2018-01-14 ~ 2018-01-20 |
1077.55 |
▲ 0.6 |
2018-01-12 |
| 2018-01-07 ~ 2018-01-13 |
1076.95 |
▼ 9.15 |
2018-01-05 |
| 2017-12-31 ~ 2018-01-06 |
1086.1 |
▼ 10.11 |
2017-12-29 |
| 2017-12-24 ~ 2017-12-30 |
1096.21 |
▼ 5.22 |
2017-12-23 |
| 2017-12-17 ~ 2017-12-23 |
1101.43 |
▲ 2.06 |
2017-12-18 |
| 2017-12-10 ~ 2017-12-16 |
1099.37 |
▲ 3.2 |
2017-12-08 |
| 2017-12-03 ~ 2017-12-09 |
1096.17 |
▼ 8.75 |
2017-12-01 |
| 2017-11-26 ~ 2017-12-02 |
1104.92 |
▼ 20.83 |
2017-11-24 |
| 2017-11-19 ~ 2017-11-25 |
1125.75 |
▲ 1.08 |
2017-11-17 |
| 2017-11-12 ~ 2017-11-18 |
1124.67 |
▼ 7.42 |
2017-11-10 |
| 2017-11-05 ~ 2017-11-11 |
1132.09 |
▼ 7.82 |
2017-11-03 |
| 2017-10-29 ~ 2017-11-04 |
1139.91 |
▼ 1.43 |
2017-10-27 |
| 2017-10-22 ~ 2017-10-28 |
1141.34 |
▼ 7.85 |
2017-10-20 |
| 2017-10-15 ~ 2017-10-21 |
1149.19 |
▲ 0.31 |
2017-10-13 |
| 2017-10-08 ~ 2017-10-14 |
1148.88 |
▲ 0.0 |
2017-10-10 |
| 2017-10-01 ~ 2017-10-07 |
1148.88 |
▲ 7.31 |
2017-09-29 |
| 2017-09-24 ~ 2017-09-30 |
1141.57 |
▲ 7.45 |
2017-09-22 |
| 2017-09-17 ~ 2017-09-23 |
1140.12 |
▼ 0.53 |
2017-09-15 |
| 2017-09-10 ~ 2017-09-16 |
1140.65 |
▲ 4.9 |
2017-09-08 |
| 2017-09-03 ~ 2017-09-09 |
1135.75 |
▼ 10.03 |
2017-09-01 |
| 2017-08-27 ~ 2017-09-02 |
1145.78 |
▼ 5.25 |
2017-08-25 |
| 2017-08-20 ~ 2017-08-26 |
1151.03 |
▲ 9.32 |
2017-08-18 |
| 2017-08-13 ~ 2017-08-19 |
1141.71 |
▲ 8.92 |
2017-08-11 |
| 2017-08-06 ~ 2017-08-12 |
1132.79 |
▲ 4.76 |
2017-08-04 |
| 2017-07-30 ~ 2017-08-05 |
1128.03 |
▼ 10.3 |
2017-07-31 |
| 2017-06-25 ~ 2017-07-01 |
1125.91 |
▲ 11.8 |
2017-06-26 |
| 2017-06-18 ~ 2017-06-24 |
1114.11 |
▲ 0 |
2017-06-19 |
| 2017-04-07 ~ 2017-04-14 |
1132.23 |
▲ 5.55 |
2017-04-07 |
| 2017-03-10 ~ 2017-03-17 |
1163.67 |
▲ 18.39 |
2017-03-10 |
| 2017-03-04 ~ 2017-03-10 |
1145.28 |
▼ 9.65 |
2017-03-03 |
| 2017-02-04 ~ 2017-02-10 |
1168.11 |
▼ 10.42 |
2017-02-03 |
| 2017-01-30 ~ 2017-02-03 |
1178.53 |
▼ 9.2 |
2017-01-27 |
| 2017-01-22 ~ 2017-01-28 |
1187.73 |
▼ 18.31 |
2017-01-20 |
| 2017-01-15 ~ 2017-01-21 |
1206.04 |
▼ 9.76 |
2017-01-13 |
| 2017-01-08 ~ 2017-01-14 |
1215.80 |
▼ 0.58 |
2017-01-06 |
| 2017-01-01 ~ 2017-01-07 |
1216.38 |
▲ 14.24 |
2016-12-30 |
| 2016-12-25 ~ 2016-12-31 |
1202.14 |
▲ 20.77 |
2016-12-23 |
| 2016-12-18 ~ 2016-12-24 |
1181.37 |
▲ 1.62 |
2016-12-16 |
| 2016-12-11 ~ 2016-12-17 |
1179.75 |
▼ 3.23 |
2016-12-09 |
| 2016-12-04 ~ 2016-12-10 |
1182.98 |
▼ 8.14 |
2016-12-02 |
| 2016-11-27 ~ 2016-12-03 |
1191.12 |
▲ 10.91 |
2016-11-25 |
| 2016-11-20 ~ 2016-11-26 |
1180.21 |
▲ 25.31 |
2016-11-18 |
| 2016-11-13 ~ 2016-11-19 |
1154.90 |
▼ 0.33 |
2016-11-11 |
| 2016-11-06 ~ 2016-11-12 |
1155.23 |
▲ 8.64 |
2016-11-04 |
| 2016-10-30 ~ 2016-11-05 |
1146.59 |
▲ 5.22 |
2016-10-28 |
| 2016-10-23 ~ 2016-10-29 |
1141.37 |
▲ 11.02 |
2016-10-21 |
| 2016-10-16 ~ 2016-10-22 |
1130.35 |
▲ 11.61 |
2016-10-14 |
| 2016-10-09 ~ 2016-10-15 |
1118.74 |
▲ 6.77 |
2016-10-07 |
| 2016-10-02 ~ 2016-10-08 |
1111.97 |
▼ 13.13 |
2016-09-30 |
| 2016-09-25 ~ 2016-10-01 |
1125.10 |
▲ 9.40 |
2016-09-23 |
| 2016-09-18 ~ 2016-09-24 |
1115.70 |
▲ 1.59 |
2016-09-16 |
| 2016-09-11 ~ 2016-09-17 |
1114.11 |
▼ 15.56 |
2016-09-09 |
| 2016-09-04 ~ 2016-09-10 |
1129.67 |
▼ 0.85 |
2016-09-02 |
| 2016-08-28 ~ 2016-09-03 |
1130.52 |
▲ 18.69 |
2016-08-26 |
| 2016-08-21 ~ 2016-08-27 |
1111.83 |
▼ 4.02 |
2016-08-19 |
| 2016-08-14 ~ 2016-08-20 |
1115.85 |
▼ 8.92 |
2016-08-12 |
| 2016-08-07 ~ 2016-08-13 |
1124.77 |
▼ 20.22 |
2016-08-05 |
| 2016-07-31 ~ 2016-08-06 |
1144.99 |
▼ 3.68 |
2016-07-29 |
| 2016-07-24 ~ 2016-07-30 |
1148.67 |
▼ 11.18 |
2016-07-22 |
| 2016-07-17 ~ 2016-07-23 |
1159.85 |
▼ 5.5 |
2016-07-15 |
| 2016-07-10 ~ 2016-07-16 |
1143.05 |
▼ 37.23 |
2016-07-08 |
| 2016-07-03 ~ 2016-07-09 |
1180.28 |
▲ 9.27 |
2016-07-01 |
| 2016-06-26 ~ 2016-07-02 |
1171.01 |
▼ 11.24 |
2016-06-24 |
| 2016-06-19 ~ 2016-06-25 |
1182.25 |
▲ 5.49 |
2016-06-17 |
| 2016-06-12 ~ 2016-06-18 |
1176.76 |
▼ 23.16 |
2016-06-10 |
| 2016-06-05 ~ 2016-06-11 |
1199.92 |
▲ 3.09 |
2016-06-03 |
| 2016-05-29 ~ 2016-06-04 |
1196.83 |
▲ 6.85 |
2016-05-27 |
| 2016-05-22 ~ 2016-05-28 |
1189.98 |
▲ 13.85 |
2016-05-20 |
| 2016-05-15 ~ 2016-05-21 |
1176.13 |
▲ 26.46 |
2016-05-13 |
| 2016-05-08 ~ 2016-05-14 |
1149.67 |
▼ 7.64 |
2016-05-06 |
| 2016-05-01 ~ 2016-05-07 |
1157.31 |
▲ 4.4 |
2016-04-29 |
| 2016-04-24 ~ 2016-04-30 |
1152.91 |
▼ 9.17 |
2016-04-22 |
| 2016-04-17 ~ 2016-04-23 |
1162.08 |
▼ 1.47 |
2016-04-15 |
| 2016-04-10 ~ 2016-04-16 |
1163.55 |
▼ 7.65 |
2016-04-08 |
| 2016-04-03 ~ 2016-04-09 |
1171.20 |
▼ 2.43 |
2016-04-01 |
| 2016-03-27 ~ 2016-04-02 |
1173.63 |
▼ 26.45 |
2016-03-26 |
| 2016-03-20 ~ 2016-03-26 |
1200.08 |
▼ 19.13 |
2016-03-18 |
| 2016-03-13 ~ 2016-03-19 |
1219.21 |
▼ 24.67 |
2016-03-11 |
| 2016-03-06 ~ 2016-03-12 |
1243.88 |
▼ 1.65 |
2016-03-04 |
| 2016-02-28 ~ 2016-03-05 |
1245.53 |
▲ 17.07 |
2016-02-26 |
| 2016-02-21 ~ 2016-02-27 |
1228.46 |
▲ 20.86 |
2016-02-19 |
| 2016-02-14 ~ 2016-02-20 |
1207.60 |
▼ 10.69 |
2016-02-12 |
| 2016-02-07 ~ 2016-02-13 |
1218.29 |
▲ 5.00 |
2016-02-05 |
| 2016-01-31 ~ 2016-02-06 |
1213.29 |
▼ 9.39 |
2016-01-29 |
| 2016-01-24 ~ 2016-01-30 |
1222.68 |
▲ 4.53 |
2016-01-22 |
| 2016-01-17 ~ 2016-01-23 |
1192.57 |
▲ 19.16 |
2016-01-15 |
| 2016-01-10 ~ 2016-01-16 |
1198.99 |
▲ 18.77 |
2016-01-08 |
| 2016-01-03 ~ 2016-01-09 |
1180.22 |
▼ 8.73 |
2016-01-01 |
| 2015-12-27 ~ 2016-01-02 |
1188.95 |
▼ 3.62 |
2015-12-25 |
| 2015-12-20 ~ 2015-12-26 |
1192.57 |
▲ 10.26 |
2015-12-18 |
| 2015-12-13 ~ 2015-12-19 |
1147.38 |
▼ 22.4 |
2015-12-11 |
| 2015-12-06 ~ 2015-12-12 |
1169.78 |
▲ 6.4 |
2015-12-04 |
| 2015-11-29 ~ 2015-12-05 |
1163.38 |
▼ 16.05 |
2015-11-27 |
| 2015-11-22 ~ 2015-11-28 |
1179.43 |
▲ 16.26 |
2015-11-20 |
| 2015-11-15 ~ 2015-11-21 |
1163.17 |
▲ 16.46 |
2015-11-13 |
| 2015-11-08 ~ 2015-11-14 |
1146.71 |
▲ 2.19 |
2015-11-06 |
| 2015-11-01 ~ 2015-11-07 |
1144.52 |
▲ 2.84 |
2015-10-30 |
| 2015-10-25 ~ 2015-10-31 |
1141.68 |
▼ 17.03 |
2015-10-23 |
| 2015-10-18 ~ 2015-10-24 |
1158.71 |
▼ 23.24 |
2015-10-16 |
| 2015-10-11 ~ 2015-10-17 |
1181.95 |
▼ 17.49 |
2015-10-09 |
| 2015-10-04 ~ 2015-10-10 |
1199.44 |
▲ 8.80 |
2015-10-02 |
| 2015-09-27 ~ 2015-10-03 |
1190.64 |
▼ 0.01 |
2015-09-25 |
| 2015-09-20 ~ 2015-09-26 |
1190.65 |
▼ 17.68 |
2015-09-18 |
| 2015-09-13 ~ 2015-09-19 |
1208.33 |
▲ 16.82 |
2015-09-11 |
| 2015-09-06 ~ 2015-09-12 |
1191.51 |
▼ 11.58 |
2015-09-04 |
| 2015-08-30 ~ 2015-09-05 |
1203.09 |
▲ 9.42 |
2015-08-28 |
| 2015-08-23 ~ 2015-08-29 |
1193.67 |
▲ 9.77 |
2015-08-21 |
| 2015-08-16 ~ 2015-08-22 |
1183.9 |
▲ 3.37 |
2015-08-14 |
| 2015-08-09 ~ 2015-08-15 |
1180.53 |
▲ 4.5 |
2015-08-07 |
| 2015-08-02 ~ 2015-08-08 |
1176.03 |
▲ 10.59 |
2015-07-31 |
| 2015-07-26 ~ 2015-08-01 |
1165.44 |
▲ 16.30 |
2015-07-24 |
| 2015-07-19 ~ 2015-07-25 |
1149.14 |
▲ 8.64 |
2015-07-17 |
| 2015-07-12 ~ 2015-07-18 |
1140.50 |
▲ 9.84 |
2015-07-10 |
| 2015-07-05 ~ 2015-07-11 |
1130.66 |
▲ 14.79 |
2015-07-03 |
| 2015-06-28 ~ 2015-07-04 |
1115.87 |
▼ 9.47 |
2015-06-26 |
| 2015-06-21 ~ 2015-06-27 |
1125.34 |
▼ 1.54 |
2015-06-19 |
| 2015-06-14 ~ 2015-06-20 |
1126.88 |
▲ 6.25 |
2015-06-12 |
| 2015-06-07 ~ 2015-06-13 |
1120.63 |
▲ 8.95 |
2015-06-05 |
| 2015-05-31 ~ 2015-06-06 |
1111.68 |
▲ 10.10 |
2015-05-29 |
| 2015-05-24 ~ 2015-05-30 |
1101.58 |
▼ 2.15 |
2015-05-22 |
| 2015-05-17 ~ 2015-05-23 |
1103.73 |
▲ 13.93 |
2015-05-15 |
| 2015-05-10 ~ 2015-05-16 |
1089.8 |
▲ 6.32 |
2015-05-08 |
| 2015-05-03 ~ 2015-05-09 |
1083.48 |
▼ 10.25 |
2015-05-01 |
| 2015-04-26 ~ 2015-05-02 |
1093.73 |
▼ 11.45 |
2015-04-24 |
| 2015-04-19 ~ 2015-04-25 |
1105.18 |
▲ 3.11 |
2015-04-17 |
| 2015-04-12 ~ 2015-04-18 |
1102.07 |
▼ 12.7 |
2015-04-10 |
| 2015-04-05 ~ 2015-04-11 |
1114.77 |
▼ 6.28 |
2015-04-03 |
| 2015-03-29 ~ 2015-04-04 |
1121.05 |
▼ 15.87 |
2015-03-27 |
| 2015-03-22 ~ 2015-03-28 |
1136.92 |
▲ 8.78 |
2015-03-20 |
| 2015-03-15 ~ 2015-03-21 |
1128.14 |
▲ 17.81 |
2015-03-13 |
| 2015-03-08 ~ 2015-03-14 |
1110.33 |
▼ 4.60 |
2015-03-06 |
| 2015-03-01 ~ 2015-03-07 |
1114.93 |
▲ 5.78 |
2015-02-27 |
| 2015-02-22 ~ 2015-02-28 |
1109.15 |
▲ 2.47 |
2015-02-20 |
| 2015-02-15 ~ 2015-02-21 |
1106.68 |
▲ 1.36 |
2015-02-13 |
| 2015-02-08 ~ 2015-02-14 |
1105.32 |
▲ 11.02 |
2015-02-06 |
| 2015-02-01 ~ 2015-02-07 |
1094.3 |
▲ 1.12 |
2015-01-30 |
| 2015-01-25 ~ 2015-01-31 |
1093.18 |
▼ 1.42 |
2015-01-23 |
| 2015-01-18 ~ 2015-01-24 |
1094.60 |
▼ 18.72 |
2015-01-16 |
| 2015-01-11 ~ 2015-01-17 |
1113.32 |
▲ 3.69 |
2015-01-09 |
| 2015-01-04 ~ 2015-01-10 |
1109.63 |
▼ 1.85 |
2015-01-02 |
| 2014-12-28 ~ 2015-01-03 |
1111.48 |
▲ 2.76 |
2014-12-26 |
| 2014-12-21 ~ 2014-12-27 |
1108.72 |
▼ 11.21 |
2014-12-19 |
| 2014-12-14 ~ 2014-12-20 |
1119.93 |
▼ 2.46 |
2014-12-12 |
| 2014-12-07 ~ 2014-12-13 |
1122.39 |
▲ 2.90 |
2014-12-05 |
| 2014-11-30 ~ 2014-12-06 |
1119.49 |
▲ 6.28 |
2014-11-28 |
| 2014-11-23 ~ 2014-11-29 |
1113.21 |
▲ 9.94 |
2014-11-21 |
| 2014-11-16 ~ 2014-11-22 |
1103.27 |
▲ 16.57 |
2014-11-14 |
| 2014-11-09 ~ 2014-11-15 |
1086.70 |
▲ 23.84 |
2014-11-07 |
| 2014-11-02 ~ 2014-11-08 |
1062.86 |
▼ 4.70 |
2014-10-31 |
| 2014-10-26 ~ 2014-11-01 |
1067.56 |
▼ 8.58 |
2014-10-24 |
| 2014-10-19 ~ 2014-10-25 |
1076.49 |
▼ 1.55 |
2014-10-17 |
| 2014-10-12 ~ 2014-10-18 |
1077.69 |
▲ 15 |
2014-10-10 |
| 2014-10-05 ~ 2014-10-11 |
1062.69 |
▲ 10.61 |
2014-10-03 |
| 2014-09-28 ~ 2014-10-04 |
1052.08 |
▲ 4.57 |
2014-09-26 |
| 2014-09-21 ~ 2014-09-27 |
1047.51 |
▲ 8.06 |
2014-09-19 |
| 2014-09-14 ~ 2014-09-20 |
1039.45 |
▲ 13.31 |
2014-09-12 |
| 2014-09-07 ~ 2014-09-13 |
1026.14 |
▼ 0.93 |
2014-09-05 |
| 2014-08-31 ~ 2014-09-06 |
1027.07 |
▼ 3.87 |
2014-08-29 |
| 2014-08-24 ~ 2014-08-30 |
1030.94 |
▼ 10.09 |
2014-08-22 |
| 2014-08-17 ~ 2014-08-23 |
1041.03 |
▼ 1.94 |
2014-08-15 |
| 2014-08-10 ~ 2014-08-16 |
1042.97 |
▲ 7.11 |
2014-08-08 |
| 2014-08-03 ~ 2014-08-09 |
1035.86 |
▼ 1.02 |
2014-08-01 |
| 2014-07-27 ~ 2014-08-02 |
1036.88 |
▲ 2.50 |
2014-07-25 |
| 2014-07-20 ~ 2014-07-26 |
1034.38 |
▲ 13.80 |
2014-07-18 |
| 2014-07-13 ~ 2014-07-19 |
1020.58 |
▼ 0.72 |
2014-07-11 |
| 2014-07-06 ~ 2014-07-12 |
1021.30 |
▼ 7.23 |
2014-07-04 |
| 2014-06-29 ~ 2014-07-05 |
1028.53 |
▼ 1.51 |
2014-06-27 |
| 2014-06-22 ~ 2014-06-28 |
1030.04 |
▲ 2.12 |
2014-06-20 |
| 2014-06-15 ~ 2014-06-21 |
1027.92 |
▼ 4.71 |
2014-06-13 |
| 2014-06-08 ~ 2014-06-14 |
1032.63 |
▼ 0.43 |
2014-06-06 |
| 2014-06-01 ~ 2014-06-07 |
1033.06 |
▼ 1.74 |
2014-05-30 |
| 2014-05-25 ~ 2014-05-31 |
1034.80 |
▲ 0.50 |
2014-05-23 |
| 2014-05-18 ~ 2014-05-24 |
1034.30 |
▼ 2.39 |
2014-05-16 |
| 2014-05-11 ~ 2014-05-17 |
1036.69 |
▼ 8.29 |
2014-05-09 |
| 2014-05-04 ~ 2014-05-10 |
1044.98 |
▼ 3.52 |
2014-05-02 |
| 2014-04-27 ~ 2014-05-03 |
1048.50 |
▼ 0.72 |
2014-04-25 |
| 2014-04-20 ~ 2014-04-26 |
1049.22 |
▼ 9.38 |
2014-04-18 |
| 2014-04-13 ~ 2014-04-19 |
1058.60 |
▼ 13.74 |
2014-04-11 |
| 2014-04-06 ~ 2014-04-12 |
1072.34 |
▼ 15.25 |
2014-04-04 |
| 2014-03-30 ~ 2014-04-05 |
1087.59 |
▲ 6.10 |
2014-03-28 |
| 2014-03-23 ~ 2014-03-29 |
1081.49 |
▲ 5.21 |
2014-03-21 |
| 2014-03-16 ~ 2014-03-22 |
1076.28 |
▼ 3.65 |
2014-03-14 |
| 2014-03-09 ~ 2014-03-15 |
1079.93 |
▼ 1.93 |
2014-03-07 |
| 2014-03-02 ~ 2014-03-08 |
1081.86 |
▲ 6.48 |
2014-02-28 |
| 2014-02-23 ~ 2014-03-01 |
1075.38 |
▼ 4.47 |
2014-02-21 |
| 2014-02-16 ~ 2014-02-22 |
1079.85 |
▼ 9.62 |
2014-02-14 |
| 2014-02-09 ~ 2014-02-15 |
1089.47 |
▼ 1.13 |
2014-02-07 |
| 2014-02-02 ~ 2014-02-08 |
1090.60 |
▲ 14.43 |
2014-01-31 |
| 2014-01-26 ~ 2014-02-01 |
1076.17 |
▲ 5.03 |
2014-01-24 |
| 2014-01-19 ~ 2014-01-25 |
1071.14 |
▼ 2.13 |
2014-01-17 |
| 2014-01-12 ~ 2014-01-18 |
1073.27 |
▲ 8.94 |
2014-01-10 |
| 2014-01-05 ~ 2014-01-11 |
1064.33 |
▼ 6.56 |
2014-01-03 |
